Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
1 Jul 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.17 (+1.18%) | 0 |
30 Jun 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
29 Jun 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.32 (-2.17%) | 0 |
26 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
24 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.12 (-0.80%) | 0 |
23 Jun 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
22 Jun 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.1 (+0.68%) | 0 |
19 Jun 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
18 Jun 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
17 Jun 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |
16 Jun 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.1 (+0.68%) | 0 |
15 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
12 Jun 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.11 (-0.74%) | 0 |
11 Jun 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
10 Jun 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
9 Jun 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
8 Jun 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
5 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
4 Jun 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14 (-0.94%) | 0 |
3 Jun 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
2 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
1 Jun 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
28 May 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |
26 May 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.17 (-1.14%) | 0 |
25 May 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |