Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
8 Apr 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
7 Apr 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
6 Apr 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
3 Apr 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
1 Apr 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
31 Mar 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 0 |
30 Mar 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.19 (+1.31%) | 0 |
27 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
26 Mar 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
25 Mar 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21 (-1.42%) | 0 |
24 Mar 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 0 |
23 Mar 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
20 Mar 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.17 (+1.15%) | 0 |
19 Mar 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
18 Mar 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.18 (+1.23%) | 0 |
17 Mar 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
16 Mar 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.18 (+1.24%) | 0 |
13 Mar 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
12 Mar 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.2 (+1.39%) | 0 |
11 Mar 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
10 Mar 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.26 (-1.78%) | 0 |
9 Mar 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
6 Mar 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |
5 Mar 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 0 |
3 Mar 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
2 Mar 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
27 Feb 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |