Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.13 (-0.92%) | 0 |
14 Jan 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.12 (-0.85%) | 0 |
13 Jan 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
12 Jan 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 0 |
9 Jan 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 0 |
8 Jan 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.28 (+1.97%) | 0 |
7 Jan 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
6 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.15 (-1.06%) | 0 |
5 Jan 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.3 (-2.07%) | 0 |
2 Jan 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
1 Jan 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.13 (-0.89%) | 0 |
30 Dec 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
29 Dec 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
26 Dec 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
25 Dec 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
23 Dec 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
22 Dec 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
19 Dec 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
18 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.3 (+2.12%) | 0 |
17 Dec 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.27 (+1.94%) | 0 |
16 Dec 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
15 Dec 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
12 Dec 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.26 (-1.82%) | 0 |
11 Dec 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.56 (-9.83%) | 0 |
10 Dec 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.29 (-1.79%) | 0 |
9 Dec 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
8 Dec 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12 (-0.74%) | 0 |
5 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |