Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.17 (+1.12%) | 0 |
22 Oct 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 0 |
21 Oct 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.33 (+2.21%) | 0 |
20 Oct 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
17 Oct 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.18 (+1.23%) | 0 |
16 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
15 Oct 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
14 Oct 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
13 Oct 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.24 (-1.60%) | 0 |
10 Oct 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.24 (-1.58%) | 0 |
9 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.38 (-2.44%) | 0 |
8 Oct 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.23 (+1.50%) | 0 |
7 Oct 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.27 (-1.73%) | 0 |
6 Oct 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
3 Oct 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
2 Oct 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.23 (-1.46%) | 0 |
30 Sep 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
29 Sep 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
26 Sep 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
25 Sep 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.23 (-1.44%) | 0 |
24 Sep 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
23 Sep 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
22 Sep 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
19 Sep 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
18 Sep 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
17 Sep 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
16 Sep 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09 (+0.56%) | 0 |
15 Sep 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |