Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
28 Aug 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
27 Aug 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 0 |
26 Aug 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
23 Aug 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
22 Aug 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.16 (+1.07%) | 0 |
21 Aug 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
20 Aug 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
19 Aug 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 0 |
16 Aug 2013 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
15 Aug 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 0 |
14 Aug 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
13 Aug 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
12 Aug 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
9 Aug 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
8 Aug 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
7 Aug 2013 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
6 Aug 2013 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
5 Aug 2013 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
2 Aug 2013 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
1 Aug 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.18 (+1.18%) | 0 |
31 Jul 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
30 Jul 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
29 Jul 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
26 Jul 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
24 Jul 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
23 Jul 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
19 Jul 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |