Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
17 Jul 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |
16 Jul 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
15 Jul 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
12 Jul 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
11 Jul 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
10 Jul 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
9 Jul 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.14 (+0.94%) | 0 |
8 Jul 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
5 Jul 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.16 (+1.09%) | 0 |
4 Jul 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
28 Jun 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
27 Jun 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
26 Jun 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
25 Jun 2013 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.18 (+1.26%) | 0 |
24 Jun 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.2 (-1.38%) | 0 |
21 Jun 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
20 Jun 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.37 (-2.49%) | 0 |
19 Jun 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.2 (-1.33%) | 0 |
18 Jun 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
17 Jun 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
14 Jun 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
13 Jun 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.22 (+1.49%) | 0 |
12 Jun 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13 (-0.87%) | 0 |
11 Jun 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 0 |
10 Jun 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
7 Jun 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.18 (+1.21%) | 0 |