Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.16 (+1.44%) | 0 |
22 Aug 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
21 Aug 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
20 Aug 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.04 (-8.60%) | 0 |
19 Aug 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
16 Aug 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
15 Aug 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.18 (+1.53%) | 0 |
14 Aug 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
13 Aug 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.11 (+0.95%) | 0 |
12 Aug 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
9 Aug 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
8 Aug 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 0 |
7 Aug 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
6 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.1 (+0.88%) | 0 |
5 Aug 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.3 (-2.57%) | 0 |
2 Aug 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.28 (-2.35%) | 0 |
1 Aug 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 0 |
31 Jul 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
30 Jul 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
29 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
26 Jul 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.15 (+1.26%) | 0 |
25 Jul 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
24 Jul 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
23 Jul 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
22 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
19 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
18 Jul 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 0 |
17 Jul 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.14 (-1.14%) | 0 |
16 Jul 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.14 (+1.15%) | 0 |
15 Jul 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |