Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 0 |
22 Jul 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.11 (+0.45%) | 0 |
21 Jul 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.09 (-0.36%) | 0 |
20 Jul 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.12 (+0.49%) | 0 |
19 Jul 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 0 |
18 Jul 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.04 (+0.16%) | 0 |
15 Jul 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 0 |
14 Jul 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
13 Jul 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
12 Jul 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.25 (+1.02%) | 0 |
11 Jul 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |
8 Jul 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.41 (+1.71%) | 0 |
7 Jul 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 0 |
6 Jul 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.11 (+0.46%) | 0 |
5 Jul 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.26 (-1.07%) | 0 |
4 Jul 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
30 Jun 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.35 (+1.47%) | 0 |
29 Jun 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.43 (+1.84%) | 0 |
28 Jun 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.34 (+1.48%) | 0 |
27 Jun 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.51 (-2.17%) | 0 |
24 Jun 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.9 (-3.69%) | 0 |
23 Jun 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.36 (+1.50%) | 0 |
22 Jun 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
21 Jun 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
20 Jun 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.14 (+0.59%) | 0 |
17 Jun 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
16 Jun 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
15 Jun 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 0 |
14 Jun 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |