Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.19 (-0.79%) | 0 |
10 Jun 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25 (-1.03%) | 0 |
9 Jun 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
8 Jun 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.11 (+0.45%) | 0 |
7 Jun 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
6 Jun 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.22 (+0.92%) | 0 |
3 Jun 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
2 Jun 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
1 Jun 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
31 May 2016 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
30 May 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.1 (+0.42%) | 0 |
26 May 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.1 (-0.42%) | 0 |
25 May 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.23 (+0.97%) | 0 |
24 May 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.27 (+1.15%) | 0 |
23 May 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
20 May 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.21 (+0.90%) | 0 |
19 May 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.11 (-0.47%) | 0 |
18 May 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09 (-0.38%) | 0 |
17 May 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.15 (-0.63%) | 0 |
16 May 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.24 (+1.02%) | 0 |
13 May 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.23 (-0.97%) | 0 |
12 May 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |
11 May 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17 (-0.71%) | 0 |
10 May 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.3 (+1.27%) | 0 |
9 May 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
6 May 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.16 (+0.68%) | 0 |
5 May 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.16 (-0.68%) | 0 |
3 May 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.31 (-1.29%) | 0 |