Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28 (-0.97%) | 0 |
15 Jul 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.05 (-0.17%) | 0 |
14 Jul 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -4.42 (-13.31%) | 0 |
13 Jul 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.34 (-1.01%) | 0 |
12 Jul 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.13 (+0.39%) | 0 |
9 Jul 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.54 (+1.64%) | 0 |
8 Jul 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.34 (-1.02%) | 0 |
7 Jul 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.09 (+0.27%) | 0 |
6 Jul 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.4 (-1.19%) | 0 |
2 Jul 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.05 (+0.15%) | 0 |
1 Jul 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.25 (+0.75%) | 0 |
30 Jun 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.12 (+0.36%) | 0 |
29 Jun 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.07 (-0.21%) | 0 |
28 Jun 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.19 (-0.57%) | 0 |
25 Jun 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.22 (+0.66%) | 0 |
24 Jun 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.23 (+0.70%) | 0 |
23 Jun 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.07 (-0.21%) | 0 |
22 Jun 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.02 (+0.06%) | 0 |
21 Jun 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.62 (+1.92%) | 0 |
18 Jun 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.61 (-1.85%) | 0 |
17 Jun 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.44 (-1.32%) | 0 |
16 Jun 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.21 (-0.62%) | 0 |