Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.04 (+0.12%) | 0 |
14 Jun 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.2 (-0.59%) | 0 |
11 Jun 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.09 (+0.27%) | 0 |
10 Jun 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.02 (-0.06%) | 0 |
9 Jun 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.17 (-0.50%) | 0 |
8 Jun 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.01 (+0.03%) | 0 |
7 Jun 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.02 (+0.06%) | 0 |
4 Jun 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.14 (+0.42%) | 0 |
3 Jun 2021 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.01 (-0.03%) | 0 |
2 Jun 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.09 (+0.27%) | 0 |
28 May 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.02 (-0.06%) | 0 |
27 May 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.2 (+0.60%) | 0 |
26 May 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.13 (+0.39%) | 0 |
25 May 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.22 (-0.66%) | 0 |
24 May 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.16 (+0.48%) | 0 |
21 May 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.1 (+0.30%) | 0 |
20 May 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.18 (+0.54%) | 0 |
19 May 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.19 (-0.57%) | 0 |
18 May 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.3 (-0.89%) | 0 |
17 May 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.03 (-0.09%) | 0 |
14 May 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.44 (+1.33%) | 0 |
13 May 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.51 (+1.56%) | 0 |
12 May 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.67 (-2.01%) | 0 |
11 May 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.47 (-1.39%) | 0 |
10 May 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.09 (-0.27%) | 0 |
7 May 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.34 (+1.01%) | 0 |
6 May 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.25 (+0.75%) | 0 |
5 May 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.15 (+0.45%) | 0 |
4 May 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.06 (+0.18%) | 0 |