Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.3 (+0.91%) | 0 |
30 Apr 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.3 (-0.91%) | 0 |
29 Apr 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.29 (+0.88%) | 0 |
28 Apr 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.03 (+0.09%) | 0 |
27 Apr 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.02 (+0.06%) | 0 |
26 Apr 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.01 (+0.03%) | 0 |
23 Apr 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.33 (+1.02%) | 0 |
22 Apr 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22 (-0.67%) | 0 |
21 Apr 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.38 (+1.18%) | 0 |
20 Apr 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.35 (-1.07%) | 0 |
19 Apr 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.11 (-0.34%) | 0 |
16 Apr 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.18 (+0.55%) | 0 |
15 Apr 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.23 (+0.71%) | 0 |
14 Apr 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.09 (+0.28%) | 0 |
13 Apr 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.06 (-0.19%) | 0 |
12 Apr 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.04 (+0.12%) | 0 |
9 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.15 (+0.47%) | 0 |
8 Apr 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.01 (-0.03%) | 0 |
7 Apr 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06 (-0.19%) | 0 |
6 Apr 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.05 (-0.16%) | 0 |
5 Apr 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.33 (+1.04%) | 0 |
1 Apr 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.25 (+0.79%) | 0 |
31 Mar 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.11 (-0.35%) | 0 |
30 Mar 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.04 (+0.13%) | 0 |
29 Mar 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.14 (-0.44%) | 0 |
26 Mar 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.56 (+1.79%) | 0 |
25 Mar 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.42 (+1.36%) | 0 |
24 Mar 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.05 (+0.16%) | 0 |
23 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.46 (-1.47%) | 0 |
22 Mar 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.02 (-0.06%) | 0 |