Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.2 (+0.70%) | 0 |
12 May 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.13 (-0.45%) | 0 |
11 May 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.09 (-0.31%) | 0 |
10 May 2017 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.05 (+0.17%) | 0 |
9 May 2017 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.05 (-0.17%) | 0 |
8 May 2017 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.01 (+0.03%) | 0 |
5 May 2017 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.17 (+0.60%) | 0 |
4 May 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.02 (+0.07%) | 0 |
3 May 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.03 (-0.11%) | 0 |
2 May 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.03 (-0.11%) | 0 |
1 May 2017 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
28 Apr 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 0 |
27 Apr 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
26 Apr 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.05 (+0.17%) | 0 |
25 Apr 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.17 (+0.60%) | 0 |
24 Apr 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.34 (+1.21%) | 0 |
21 Apr 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07 (-0.25%) | 0 |
20 Apr 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |