Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.14 (-0.45%) | 0 |
18 Mar 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.33 (-1.04%) | 0 |
17 Mar 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.11 (+0.35%) | 0 |
16 Mar 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.24 (-0.75%) | 0 |
15 Mar 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.27 (+0.85%) | 0 |
12 Mar 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.19 (+0.60%) | 0 |
11 Mar 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.15 (+0.48%) | 0 |
10 Mar 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.47 (+1.53%) | 0 |
9 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 0 |
8 Mar 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.34 (+1.12%) | 0 |
5 Mar 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.72 (+2.42%) | 0 |
4 Mar 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.36 (-1.20%) | 0 |
3 Mar 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.05 (+0.17%) | 0 |
2 Mar 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.18 (-0.60%) | 0 |
1 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.74 (+2.51%) | 0 |
26 Feb 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.3 (-1.01%) | 0 |
25 Feb 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.61 (-2.01%) | 0 |
24 Feb 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.45 (+1.50%) | 0 |
23 Feb 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.11 (+0.37%) | 0 |
22 Feb 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.09 (+0.30%) | 0 |
19 Feb 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.17 (+0.57%) | 0 |
18 Feb 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.22 (-0.74%) | 0 |
17 Feb 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.05 (+0.17%) | 0 |
16 Feb 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.09 (+0.30%) | 0 |
12 Feb 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.1 (+0.34%) | 0 |
11 Feb 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 0 |
9 Feb 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.06 (+0.20%) | 0 |
8 Feb 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.35 (+1.20%) | 0 |
5 Feb 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.14 (+0.48%) | 0 |