Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.3 (+1.04%) | 0 |
3 Feb 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 0 |
2 Feb 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.3 (+1.06%) | 0 |
1 Feb 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.22 (+0.78%) | 0 |
29 Jan 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.58 (-2.02%) | 0 |
28 Jan 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.39 (+1.37%) | 0 |
27 Jan 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.69 (-2.37%) | 0 |
26 Jan 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.1 (-0.34%) | 0 |
25 Jan 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.06 (+0.21%) | 0 |
22 Jan 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.12 (-0.41%) | 0 |
21 Jan 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.23 (-0.78%) | 0 |
20 Jan 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.1 (+0.34%) | 0 |
19 Jan 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.16 (+0.55%) | 0 |
15 Jan 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24 (-0.82%) | 0 |
14 Jan 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.22 (+0.75%) | 0 |
13 Jan 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.1 (-0.34%) | 0 |
12 Jan 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.26 (+0.90%) | 0 |
11 Jan 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.07 (+0.24%) | 0 |
8 Jan 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.06 (-0.21%) | 0 |
7 Jan 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.27 (+0.94%) | 0 |
6 Jan 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.77 (+2.75%) | 0 |
5 Jan 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.31 (+1.12%) | 0 |
4 Jan 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.4 (-1.42%) | 0 |
31 Dec 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.23 (+0.83%) | 0 |
30 Dec 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.15 (+0.54%) | 0 |
29 Dec 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.08 (-0.29%) | 0 |
28 Dec 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.04 (+0.14%) | 0 |
24 Dec 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.04 (+0.14%) | 0 |
23 Dec 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.15 (+0.54%) | 0 |
22 Dec 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.13 (-0.47%) | 0 |