Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.15 (-0.63%) | 0 |
30 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.35 (+1.48%) | 0 |
29 Jun 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.51 (+2.20%) | 0 |
26 Jun 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.55 (-2.32%) | 0 |
25 Jun 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.25 (+1.07%) | 0 |
24 Jun 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.79 (-3.26%) | 0 |
23 Jun 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
22 Jun 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 0 |
19 Jun 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.18 (-0.74%) | 0 |
18 Jun 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
17 Jun 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.25 (-1.01%) | 0 |
16 Jun 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.43 (+1.77%) | 0 |
15 Jun 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.21 (+0.87%) | 0 |
12 Jun 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.39 (+1.65%) | 0 |
11 Jun 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.67 (-6.59%) | 0 |
10 Jun 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.5 (-1.93%) | 0 |
9 Jun 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.59 (-2.23%) | 0 |
8 Jun 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.54 (+2.08%) | 0 |
5 Jun 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.8 (+3.19%) | 0 |
4 Jun 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |
3 Jun 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.5 (+2.04%) | 0 |
2 Jun 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.27 (+1.11%) | 0 |
1 Jun 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
29 May 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.19 (-0.78%) | 0 |
27 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.56 (+2.36%) | 0 |
26 May 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.57 (+2.46%) | 0 |
22 May 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
20 May 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.4 (+1.74%) | 0 |