Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.32 (-1.38%) | 0 |
18 May 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.97 (+4.35%) | 0 |
15 May 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.06 (+0.27%) | 0 |
14 May 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.36 (+1.65%) | 0 |
13 May 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.62 (-2.76%) | 0 |
12 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.61 (-2.64%) | 0 |
11 May 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13 (-0.56%) | 0 |
8 May 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.5 (+2.20%) | 0 |
7 May 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.21 (+0.93%) | 0 |
6 May 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.29 (-1.27%) | 0 |
5 May 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
4 May 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
1 May 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.75 (-3.20%) | 0 |
30 Apr 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.5 (-2.09%) | 0 |
29 Apr 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.64 (+2.75%) | 0 |
28 Apr 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.25 (+1.09%) | 0 |
27 Apr 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.57 (+2.54%) | 0 |
24 Apr 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.28 (+1.26%) | 0 |
23 Apr 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
22 Apr 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.34 (+1.56%) | 0 |
21 Apr 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.58 (-2.60%) | 0 |
20 Apr 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.48 (-2.10%) | 0 |
17 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.84 (+3.82%) | 0 |
16 Apr 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
15 Apr 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.73 (-3.22%) | 0 |
14 Apr 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.49 (+2.21%) | 0 |
13 Apr 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.48 (-2.12%) | 0 |
9 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.42 (+1.89%) | 0 |
8 Apr 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.87 (+4.07%) | 0 |
7 Apr 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.12 (+0.56%) | 0 |