Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.25 (+6.25%) | 0 |
3 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 0 |
2 Apr 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.43 (+2.16%) | 0 |
1 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.88 (-4.23%) | 0 |
31 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.36 (-1.70%) | 0 |
30 Mar 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.56 (+2.72%) | 0 |
27 Mar 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.61 (-2.88%) | 0 |
26 Mar 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +1.37 (+6.91%) | 0 |
25 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.47 (+2.43%) | 0 |
24 Mar 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.54 (+8.64%) | 0 |
23 Mar 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.83 (-4.45%) | 0 |
20 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.83 (-4.26%) | 0 |
19 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.24 (+1.25%) | 0 |
18 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.63 (-7.81%) | 0 |
17 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +1.07 (+5.40%) | 0 |
16 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.67 (-11.88%) | 0 |
13 Mar 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +1.99 (+9.71%) | 0 |
12 Mar 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.3 (-10.09%) | 0 |
11 Mar 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.35 (-5.59%) | 0 |
10 Mar 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +1 (+4.32%) | 0 |
9 Mar 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.21 (-8.72%) | 0 |
6 Mar 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.5 (-1.93%) | 0 |
5 Mar 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.98 (-3.65%) | 0 |
4 Mar 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +1.03 (+3.99%) | 0 |
3 Mar 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.62 (-2.35%) | 0 |
2 Mar 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +1.07 (+4.22%) | 0 |
28 Feb 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.41 (-1.59%) | 0 |
27 Feb 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.07 (-3.99%) | 0 |
26 Feb 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.28 (-1.03%) | 0 |
25 Feb 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.85 (-3.04%) | 0 |