Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.84 (-2.92%) | 0 |
21 Feb 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.17 (-0.59%) | 0 |
20 Feb 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.02 (+0.07%) | 0 |
19 Feb 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.06 (+0.21%) | 0 |
18 Feb 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.01 (+0.03%) | 0 |
14 Feb 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 0 |
13 Feb 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 0 |
12 Feb 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.08 (+0.28%) | 0 |
11 Feb 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.13 (+0.45%) | 0 |
10 Feb 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.09 (+0.31%) | 0 |
7 Feb 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.19 (-0.66%) | 0 |
6 Feb 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.05 (-0.17%) | 0 |
5 Feb 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.48 (+1.69%) | 0 |
4 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.29 (+1.03%) | 0 |
3 Feb 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.16 (+0.57%) | 0 |
31 Jan 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.5 (-1.75%) | 0 |
30 Jan 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.13 (+0.46%) | 0 |
29 Jan 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.12 (-0.42%) | 0 |
28 Jan 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.23 (+0.81%) | 0 |
27 Jan 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.4 (-1.40%) | 0 |
24 Jan 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.25 (-0.86%) | 0 |
23 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.01 (+0.03%) | 0 |
22 Jan 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.06 (+0.21%) | 0 |
21 Jan 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 0 |
17 Jan 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.04 (+0.14%) | 0 |
16 Jan 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.26 (+0.91%) | 0 |
15 Jan 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.04 (+0.14%) | 0 |
14 Jan 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 0 |
13 Jan 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.15 (+0.53%) | 0 |
10 Jan 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11 (-0.38%) | 0 |