Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.13 (+0.46%) | 0 |
8 Jan 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.04 (+0.14%) | 0 |
7 Jan 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07 (-0.25%) | 0 |
6 Jan 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 (+0.04%) | 0 |
3 Jan 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.2 (-0.70%) | 0 |
2 Jan 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.09 (+0.31%) | 0 |
31 Dec 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.09 (+0.32%) | 0 |
30 Dec 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 (-0.38%) | 0 |
27 Dec 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.03 (-0.10%) | 0 |
26 Dec 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
25 Dec 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.04 (-0.14%) | 0 |
20 Dec 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.13 (+0.46%) | 0 |
19 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 0 |
18 Dec 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
17 Dec 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.03 (+0.11%) | 0 |
16 Dec 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.21 (+0.74%) | 0 |
13 Dec 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.15 (-0.53%) | 0 |
12 Dec 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.31 (+1.11%) | 0 |
11 Dec 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 0 |
10 Dec 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.07 (-3.68%) | 0 |
9 Dec 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.06 (-0.21%) | 0 |
6 Dec 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.26 (+0.90%) | 0 |
5 Dec 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.04 (+0.14%) | 0 |
4 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.17 (+0.59%) | 0 |
3 Dec 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21 (-0.73%) | 0 |
2 Dec 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17 (-0.58%) | 0 |
29 Nov 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.12 (-0.41%) | 0 |
28 Nov 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |