Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
26 Nov 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.02 (+0.07%) | 0 |
25 Nov 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.24 (+0.83%) | 0 |
22 Nov 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.09 (+0.31%) | 0 |
21 Nov 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 0 |
20 Nov 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.12 (-0.42%) | 0 |
19 Nov 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 0 |
18 Nov 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
15 Nov 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 (+0.63%) | 0 |
14 Nov 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.09 (-0.31%) | 0 |
13 Nov 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 0 |
12 Nov 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.09 (+0.31%) | 0 |
11 Nov 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.04 (-0.14%) | 0 |
8 Nov 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.08 (+0.28%) | 0 |
7 Nov 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.08 (+0.28%) | 0 |
6 Nov 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
5 Nov 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.03 (+0.10%) | 0 |
4 Nov 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.19 (+0.67%) | 0 |
1 Nov 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.34 (+1.21%) | 0 |
31 Oct 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 (-0.28%) | 0 |
30 Oct 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
29 Oct 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
28 Oct 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
25 Oct 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.17 (+0.61%) | 0 |
24 Oct 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.09 (-0.32%) | 0 |
23 Oct 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.07 (+0.25%) | 0 |
22 Oct 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
21 Oct 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.17 (+0.62%) | 0 |
18 Oct 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.05 (-0.18%) | 0 |
17 Oct 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.11 (+0.40%) | 0 |