Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 0 |
15 Oct 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.19 (+0.69%) | 0 |
14 Oct 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.09 (-0.33%) | 0 |
11 Oct 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.36 (+1.33%) | 0 |
10 Oct 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.16 (+0.59%) | 0 |
9 Oct 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.19 (+0.71%) | 0 |
8 Oct 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.47 (-1.73%) | 0 |
7 Oct 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.14 (-0.51%) | 0 |
4 Oct 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.34 (+1.26%) | 0 |
3 Oct 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.13 (+0.48%) | 0 |
2 Oct 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.47 (-1.72%) | 0 |
1 Oct 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44 (-1.58%) | 0 |
30 Sep 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.08 (+0.29%) | 0 |
27 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.05 (-0.18%) | 0 |
26 Sep 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.17 (-0.61%) | 0 |
25 Sep 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.19 (+0.68%) | 0 |
24 Sep 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.2 (-0.72%) | 0 |
23 Sep 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
19 Sep 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.02 (-0.07%) | 0 |
18 Sep 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 (-0.04%) | 0 |
17 Sep 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07 (-0.25%) | 0 |
16 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.02 (+0.07%) | 0 |
13 Sep 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.02 (-0.07%) | 0 |
12 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |
11 Sep 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.27 (+0.97%) | 0 |
10 Sep 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 0 |
9 Sep 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.24 (+0.87%) | 0 |
6 Sep 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.09 (+0.33%) | 0 |
5 Sep 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.38 (+1.41%) | 0 |