Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.17 (+0.60%) | 0 |
23 Jul 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 (+0.57%) | 0 |
22 Jul 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.06 (-0.21%) | 0 |
19 Jul 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11 (-0.39%) | 0 |
18 Jul 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.22 (+0.78%) | 0 |
17 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.24 (-0.85%) | 0 |
16 Jul 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
15 Jul 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.06 (-0.21%) | 0 |
12 Jul 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.19 (+0.67%) | 0 |
11 Jul 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.03 (+0.11%) | 0 |
10 Jul 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.09 (+0.32%) | 0 |
9 Jul 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.02 (-0.07%) | 0 |
8 Jul 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.17 (-0.60%) | 0 |
5 Jul 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.03 (-0.11%) | 0 |
4 Jul 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.29 (+1.03%) | 0 |
2 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 0 |
1 Jul 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.13 (+0.47%) | 0 |
28 Jun 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.18 (+0.65%) | 0 |
27 Jun 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 (+0.58%) | 0 |
26 Jun 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.08 (-0.29%) | 0 |
25 Jun 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.13 (-0.47%) | 0 |
24 Jun 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 0 |
21 Jun 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.08 (-0.29%) | 0 |
20 Jun 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.28 (+1.01%) | 0 |
19 Jun 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.08 (+0.29%) | 0 |
18 Jun 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.25 (+0.91%) | 0 |
17 Jun 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04 (-0.15%) | 0 |
14 Jun 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.05 (-0.18%) | 0 |
13 Jun 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.16 (+0.59%) | 0 |