Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.06 (-0.22%) | 0 |
11 Jun 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.01 (+0.04%) | 0 |
10 Jun 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.09 (+0.33%) | 0 |
7 Jun 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.15 (+0.55%) | 0 |
6 Jun 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.12 (+0.44%) | 0 |
5 Jun 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.1 (+0.37%) | 0 |
4 Jun 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.51 (+1.93%) | 0 |
3 Jun 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.24 (+0.92%) | 0 |
31 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38 (-1.43%) | 0 |
30 May 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 0 |
29 May 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.14 (-0.52%) | 0 |
28 May 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34 (-1.26%) | 0 |
27 May 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.07 (+0.26%) | 0 |
23 May 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.31 (-1.14%) | 0 |
22 May 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.12 (-0.44%) | 0 |
21 May 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.23 (+0.85%) | 0 |
20 May 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.08 (-0.29%) | 0 |
17 May 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15 (-0.55%) | 0 |
16 May 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.18 (+0.66%) | 0 |
15 May 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.12 (+0.44%) | 0 |
14 May 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.23 (+0.86%) | 0 |
13 May 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.65 (-2.36%) | 0 |
10 May 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.15 (+0.55%) | 0 |
9 May 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.07 (-0.25%) | 0 |
8 May 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.06 (-0.22%) | 0 |
7 May 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.38 (-1.36%) | 0 |
6 May 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.08 (-0.29%) | 0 |
3 May 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.23 (+0.83%) | 0 |
2 May 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 0 |