Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.22 (-0.78%) | 0 |
30 Apr 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.08 (+0.29%) | 0 |
29 Apr 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.02 (+0.07%) | 0 |
26 Apr 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 (+0.29%) | 0 |
25 Apr 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 0 |
24 Apr 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.06 (-0.21%) | 0 |
23 Apr 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
22 Apr 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.06 (-0.22%) | 0 |
19 Apr 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.01 (-0.04%) | 0 |
17 Apr 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.12 (-0.43%) | 0 |
16 Apr 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 0 |
15 Apr 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07 (-0.25%) | 0 |
12 Apr 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.2 (+0.72%) | 0 |
11 Apr 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.02 (+0.07%) | 0 |
10 Apr 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.14 (+0.51%) | 0 |
9 Apr 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.23 (-0.82%) | 0 |
8 Apr 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.03 (+0.11%) | 0 |
5 Apr 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.18 (+0.65%) | 0 |
4 Apr 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.09 (+0.33%) | 0 |
3 Apr 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.06 (+0.22%) | 0 |
2 Apr 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.11 (-0.40%) | 0 |
1 Apr 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.32 (+1.17%) | 0 |
29 Mar 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.11 (+0.40%) | 0 |
28 Mar 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.1 (+0.37%) | 0 |
27 Mar 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.05 (-0.18%) | 0 |
26 Mar 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.29 (+1.08%) | 0 |
25 Mar 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
22 Mar 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.53 (-1.93%) | 0 |
21 Mar 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.25 (+0.92%) | 0 |