Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.24 (-0.87%) | 0 |
19 Mar 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.13 (-0.47%) | 0 |
18 Mar 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
15 Mar 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.13 (+0.48%) | 0 |
14 Mar 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.1 (-0.36%) | 0 |
13 Mar 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.16 (+0.59%) | 0 |
12 Mar 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 (+0.29%) | 0 |
11 Mar 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.32 (+1.19%) | 0 |
8 Mar 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |
7 Mar 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.21 (-0.77%) | 0 |
6 Mar 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.2 (-0.73%) | 0 |
5 Mar 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 0 |
4 Mar 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.13 (-0.47%) | 0 |
1 Mar 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.15 (+0.55%) | 0 |
28 Feb 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.12 (-0.44%) | 0 |
27 Feb 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.08 (-0.29%) | 0 |
25 Feb 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.01 (-0.04%) | 0 |
22 Feb 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.11 (+0.40%) | 0 |
21 Feb 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15 (-0.54%) | 0 |
20 Feb 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.1 (+0.36%) | 0 |
19 Feb 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.06 (+0.22%) | 0 |
18 Feb 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.37 (+1.36%) | 0 |
14 Feb 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06 (-0.22%) | 0 |
13 Feb 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.12 (+0.44%) | 0 |
12 Feb 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.35 (+1.31%) | 0 |
11 Feb 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
8 Feb 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.23 (-0.85%) | 0 |