Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
5 Feb 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 0 |
4 Feb 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 0 |
1 Feb 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 0 |
31 Jan 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.21 (+0.79%) | 0 |
30 Jan 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.09 (+0.34%) | 0 |
29 Jan 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.06 (+0.23%) | 0 |
28 Jan 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 0 |
25 Jan 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 0 |
24 Jan 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 0 |
23 Jan 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
22 Jan 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.37 (-1.39%) | 0 |
21 Jan 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.32 (+1.21%) | 0 |
17 Jan 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.2 (+0.76%) | 0 |
16 Jan 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.05 (+0.19%) | 0 |
15 Jan 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.17 (+0.66%) | 0 |
14 Jan 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
11 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 0 |
10 Jan 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.12 (+0.47%) | 0 |
9 Jan 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 0 |
8 Jan 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.22 (+0.86%) | 0 |
7 Jan 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 0 |
4 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.76 (+3.09%) | 0 |
3 Jan 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.43 (-1.72%) | 0 |
2 Jan 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
1 Jan 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.2 (+0.81%) | 0 |
28 Dec 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
27 Dec 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.2 (+0.81%) | 0 |