Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.41 (-1.31%) | 0 |
9 Nov 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.17 (-0.54%) | 0 |
8 Nov 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.04 (-0.13%) | 0 |
7 Nov 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.45 (+1.45%) | 0 |
6 Nov 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.18 (+0.58%) | 0 |
5 Nov 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.35 (+1.15%) | 0 |
2 Nov 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.2 (-0.65%) | 0 |
1 Nov 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.36 (+1.18%) | 0 |
31 Oct 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.12 (+0.40%) | 0 |
30 Oct 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.54 (+1.82%) | 0 |
29 Oct 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.08 (+0.27%) | 0 |
26 Oct 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.35 (-1.17%) | 0 |
25 Oct 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.4 (+1.35%) | 0 |
24 Oct 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.91 (-2.98%) | 0 |
23 Oct 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.17 (-0.55%) | 0 |
22 Oct 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.2 (-0.65%) | 0 |
19 Oct 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.06 (+0.19%) | 0 |
18 Oct 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.34 (-1.09%) | 0 |
17 Oct 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.01 (-0.03%) | 0 |
16 Oct 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.54 (+1.76%) | 0 |
15 Oct 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.02 (-0.07%) | 0 |
12 Oct 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.16 (+0.52%) | 0 |
11 Oct 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.78 (-2.50%) | 0 |
10 Oct 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.81 (-2.53%) | 0 |
9 Oct 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.19 (-0.59%) | 0 |
8 Oct 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.17 (+0.53%) | 0 |
5 Oct 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.16 (-0.50%) | 0 |
4 Oct 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.12 (-0.37%) | 0 |
3 Oct 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.1 (+0.31%) | 0 |
2 Oct 2018 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.14 (+0.44%) | 0 |