Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.06 (+0.19%) | 0 |
28 Sep 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.04 (+0.12%) | 0 |
27 Sep 2018 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.01 (+0.03%) | 0 |
26 Sep 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16 (-0.50%) | 0 |
25 Sep 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.14 (-0.43%) | 0 |
24 Sep 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.23 (-0.71%) | 0 |
21 Sep 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.06 (+0.18%) | 0 |
20 Sep 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.28 (+0.87%) | 0 |
19 Sep 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.11 (+0.34%) | 0 |
18 Sep 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.09 (+0.28%) | 0 |
17 Sep 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06 (-0.19%) | 0 |
14 Sep 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.06 (+0.19%) | 0 |
13 Sep 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.17 (+0.53%) | 0 |
12 Sep 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.11 (+0.35%) | 0 |
11 Sep 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03 (-0.09%) | 0 |
10 Sep 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.06 (+0.19%) | 0 |
7 Sep 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.13 (-0.41%) | 0 |
6 Sep 2018 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.15 (-0.47%) | 0 |
5 Sep 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.13 (+0.41%) | 0 |
4 Sep 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.13 (-0.41%) | 0 |
3 Sep 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.04 (-0.12%) | 0 |
30 Aug 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.2 (-0.62%) | 0 |
29 Aug 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.05 (+0.16%) | 0 |
28 Aug 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.04 (-0.12%) | 0 |
27 Aug 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.2 (+0.62%) | 0 |
24 Aug 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.13 (+0.41%) | 0 |
23 Aug 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.14 (-0.44%) | 0 |
22 Aug 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.15 (-0.47%) | 0 |
21 Aug 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.17 (+0.53%) | 0 |