Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 32 | 32 | 32 | 32 | 32 | +0.09 (+0.28%) | 0 |
17 Aug 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.16 (+0.50%) | 0 |
16 Aug 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.34 (+1.08%) | 0 |
15 Aug 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.15 (-0.48%) | 0 |
14 Aug 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.16 (+0.51%) | 0 |
13 Aug 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.16 (-0.51%) | 0 |
10 Aug 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28 (-0.88%) | 0 |
9 Aug 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06 (-0.19%) | 0 |
8 Aug 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.08 (-0.25%) | 0 |
7 Aug 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.09 (+0.28%) | 0 |
6 Aug 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.04 (+0.13%) | 0 |
3 Aug 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.26 (+0.82%) | 0 |
2 Aug 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.01 (-0.03%) | 0 |
1 Aug 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.24 (-0.75%) | 0 |
31 Jul 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.23 (+0.73%) | 0 |
30 Jul 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.03 (+0.09%) | 0 |
27 Jul 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.23 (-0.72%) | 0 |
26 Jul 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.15 (+0.47%) | 0 |
25 Jul 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.13 (+0.41%) | 0 |
24 Jul 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.15 (+0.48%) | 0 |
23 Jul 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03 (-0.10%) | 0 |
19 Jul 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.15 (-0.48%) | 0 |
18 Jul 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.04 (+0.13%) | 0 |
17 Jul 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.13 (+0.41%) | 0 |
16 Jul 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.04 (-0.13%) | 0 |
13 Jul 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.02 (+0.06%) | 0 |
12 Jul 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.18 (+0.58%) | 0 |
11 Jul 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.33 (-1.05%) | 0 |
10 Jul 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.09 (+0.29%) | 0 |