Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.29 (+0.93%) | 0 |
6 Jul 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.22 (+0.71%) | 0 |
5 Jul 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.27 (+0.88%) | 0 |
4 Jul 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03 (-0.10%) | 0 |
2 Jul 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03 (-0.10%) | 0 |
29 Jun 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.09 (+0.29%) | 0 |
27 Jun 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23 (-0.74%) | 0 |
26 Jun 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.27 (-0.87%) | 0 |
22 Jun 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.16 (+0.52%) | 0 |
21 Jun 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.29 (-0.93%) | 0 |
20 Jun 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.01 (+0.03%) | 0 |
19 Jun 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03 (-0.10%) | 0 |
18 Jun 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.18 (-0.57%) | 0 |
15 Jun 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.03 (+0.10%) | 0 |
13 Jun 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.08 (-0.25%) | 0 |
12 Jun 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.02 (-0.06%) | 0 |
11 Jun 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.08 (+0.25%) | 0 |
8 Jun 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.1 (+0.32%) | 0 |
7 Jun 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.13 (+0.42%) | 0 |
6 Jun 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 0 |
5 Jun 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.04 (-0.13%) | 0 |
4 Jun 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.03 (+0.10%) | 0 |
1 Jun 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.28 (+0.91%) | 0 |
31 May 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.28 (-0.90%) | 0 |
30 May 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.46 (+1.51%) | 0 |
29 May 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.4 (-1.29%) | 0 |