Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06 (-0.19%) | 0 |
24 May 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.09 (-0.29%) | 0 |
23 May 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.01 (-0.03%) | 0 |
22 May 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.08 (-0.26%) | 0 |
21 May 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.27 (+0.87%) | 0 |
18 May 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.18 (-0.58%) | 0 |
17 May 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.04 (+0.13%) | 0 |
16 May 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.22 (+0.71%) | 0 |
15 May 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.1 (-0.32%) | 0 |
14 May 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.07 (+0.23%) | 0 |
11 May 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.04 (+0.13%) | 0 |
10 May 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.26 (+0.85%) | 0 |
9 May 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.25 (+0.82%) | 0 |
8 May 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.01 (-0.03%) | 0 |
7 May 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.11 (+0.36%) | 0 |
4 May 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.33 (+1.10%) | 0 |
3 May 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.12 (-0.40%) | 0 |
2 May 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.36 (-1.19%) | 0 |
1 May 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.09 (-0.30%) | 0 |
30 Apr 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.34 (-1.10%) | 0 |
27 Apr 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.07 (-0.23%) | 0 |
26 Apr 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.13 (+0.42%) | 0 |
25 Apr 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.11 (+0.36%) | 0 |
24 Apr 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.23 (-0.75%) | 0 |
23 Apr 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.02 (+0.06%) | 0 |
20 Apr 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.27 (-0.87%) | 0 |
19 Apr 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26 (-0.83%) | 0 |
18 Apr 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.01 (-0.03%) | 0 |
17 Apr 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.17 (+0.54%) | 0 |