Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.3 (+0.97%) | 0 |
13 Apr 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.1 (-0.32%) | 0 |
12 Apr 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.2 (+0.65%) | 0 |
11 Apr 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.14 (-0.45%) | 0 |
10 Apr 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.5 (+1.64%) | 0 |
9 Apr 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.05 (+0.16%) | 0 |
6 Apr 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.61 (-1.97%) | 0 |
5 Apr 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.19 (+0.62%) | 0 |
4 Apr 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.31 (+1.02%) | 0 |
3 Apr 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.43 (+1.43%) | 0 |
2 Apr 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.77 (-2.50%) | 0 |
30 Mar 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.41 (+1.35%) | 0 |
28 Mar 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03 (-0.10%) | 0 |
27 Mar 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39 (-1.26%) | 0 |
26 Mar 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.75 (+2.49%) | 0 |
23 Mar 2018 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.64 (-2.08%) | 0 |
22 Mar 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.74 (-2.35%) | 0 |
21 Mar 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.03 (+0.10%) | 0 |
20 Mar 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.04 (-0.13%) | 0 |
19 Mar 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.42 (-1.32%) | 0 |
16 Mar 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.12 (+0.38%) | 0 |
15 Mar 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 0 |
14 Mar 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.21 (-0.65%) | 0 |
13 Mar 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.1 (-0.31%) | 0 |
12 Mar 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.11 (-0.34%) | 0 |
9 Mar 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.47 (+1.48%) | 0 |
8 Mar 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.13 (+0.41%) | 0 |
7 Mar 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.08 (-0.25%) | 0 |
6 Mar 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.04 (+0.13%) | 0 |