Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.32 (+1.02%) | 0 |
2 Mar 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.2 (+0.64%) | 0 |
1 Mar 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.4 (-1.26%) | 0 |
28 Feb 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.42 (-1.31%) | 0 |
27 Feb 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31 (-0.96%) | 0 |
26 Feb 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.37 (+1.16%) | 0 |
23 Feb 2018 | USD | 32 | 32 | 32 | 32 | 32 | +0.44 (+1.39%) | 0 |
22 Feb 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
21 Feb 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.14 (-0.44%) | 0 |
20 Feb 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.29 (-0.91%) | 0 |
19 Feb 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.1 (+0.31%) | 0 |
15 Feb 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.35 (+1.11%) | 0 |
14 Feb 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.39 (+1.25%) | 0 |
13 Feb 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.08 (+0.26%) | 0 |
12 Feb 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.43 (+1.40%) | 0 |
9 Feb 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.38 (+1.26%) | 0 |
8 Feb 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.07 (-3.42%) | 0 |
7 Feb 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.08 (-0.25%) | 0 |
6 Feb 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.44 (+1.42%) | 0 |
5 Feb 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.34 (-4.15%) | 0 |
2 Feb 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.75 (-2.27%) | 0 |
1 Feb 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.09 (+0.27%) | 0 |
31 Jan 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.11 (-0.33%) | 0 |
30 Jan 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.38 (-1.14%) | 0 |
29 Jan 2018 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.25 (-0.74%) | 0 |
26 Jan 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.42 (+1.26%) | 0 |
25 Jan 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.03 (+0.09%) | 0 |
24 Jan 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.04 (+0.12%) | 0 |
23 Jan 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.08 (-0.24%) | 0 |