Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.2 (+0.60%) | 0 |
19 Jan 2018 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.2 (+0.61%) | 0 |
18 Jan 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.11 (-0.33%) | 0 |
17 Jan 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.3 (+0.92%) | 0 |
16 Jan 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.15 (-0.46%) | 0 |
15 Jan 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.18 (+0.55%) | 0 |
11 Jan 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.32 (+0.99%) | 0 |
10 Jan 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.05 (-0.15%) | 0 |
9 Jan 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.03 (+0.09%) | 0 |
8 Jan 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.12 (+0.37%) | 0 |
5 Jan 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.14 (+0.44%) | 0 |
4 Jan 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.15 (+0.47%) | 0 |
3 Jan 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.18 (+0.57%) | 0 |
2 Jan 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.22 (+0.70%) | 0 |
1 Jan 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16 (-0.50%) | 0 |
28 Dec 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.09 (+0.28%) | 0 |
27 Dec 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.04 (-0.13%) | 0 |
25 Dec 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.02 (-0.06%) | 0 |
21 Dec 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.12 (+0.38%) | 0 |
20 Dec 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.07 (+0.22%) | 0 |
19 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.08 (-0.25%) | 0 |
18 Dec 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.2 (+0.64%) | 0 |
15 Dec 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.21 (+0.67%) | 0 |
14 Dec 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.24 (-0.76%) | 0 |
13 Dec 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.3 (-0.95%) | 0 |
12 Dec 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.05 (+0.16%) | 0 |