Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.06 (+0.19%) | 0 |
8 Dec 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.16 (+0.51%) | 0 |
7 Dec 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.1 (+0.32%) | 0 |
6 Dec 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.18 (-0.57%) | 0 |
4 Dec 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.12 (+0.38%) | 0 |
1 Dec 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.02 (-0.06%) | 0 |
30 Nov 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.24 (+0.77%) | 0 |
29 Nov 2017 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.21 (+0.68%) | 0 |
28 Nov 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.41 (+1.34%) | 0 |
27 Nov 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03 (-0.10%) | 0 |
24 Nov 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.02 (-0.07%) | 0 |
23 Nov 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03 (-0.10%) | 0 |
21 Nov 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.15 (+0.49%) | 0 |
20 Nov 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.07 (+0.23%) | 0 |
17 Nov 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.05 (-0.16%) | 0 |
16 Nov 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.29 (+0.96%) | 0 |
15 Nov 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13 (-0.43%) | 0 |
14 Nov 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03 (-0.10%) | 0 |
13 Nov 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.01 (-0.03%) | 0 |
10 Nov 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.02 (+0.07%) | 0 |
9 Nov 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.14 (-0.46%) | 0 |
8 Nov 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.05 (+0.16%) | 0 |
7 Nov 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.04 (-0.13%) | 0 |
6 Nov 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.02 (+0.07%) | 0 |
3 Nov 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.06 (-0.20%) | 0 |
2 Nov 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.03 (+0.10%) | 0 |
1 Nov 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.08 (+0.26%) | 0 |
31 Oct 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.04 (+0.13%) | 0 |