Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.1 (+0.34%) | 0 |
15 Sep 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.03 (+0.10%) | 0 |
14 Sep 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.05 (+0.17%) | 0 |
13 Sep 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.02 (+0.07%) | 0 |
12 Sep 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.17 (+0.58%) | 0 |
11 Sep 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.33 (+1.14%) | 0 |
8 Sep 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.02 (-0.07%) | 0 |
7 Sep 2017 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.1 (-0.35%) | 0 |
6 Sep 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.09 (+0.31%) | 0 |
5 Sep 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.28 (-0.96%) | 0 |
4 Sep 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.1 (+0.34%) | 0 |
31 Aug 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.13 (+0.45%) | 0 |
30 Aug 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.08 (+0.28%) | 0 |
29 Aug 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.04 (+0.14%) | 0 |
28 Aug 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.03 (-0.10%) | 0 |
25 Aug 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.08 (+0.28%) | 0 |
24 Aug 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 (-0.17%) | 0 |
23 Aug 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.09 (-0.31%) | 0 |
22 Aug 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.25 (+0.87%) | 0 |
21 Aug 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 0 |
18 Aug 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
17 Aug 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.46 (-1.58%) | 0 |
16 Aug 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.02 (+0.07%) | 0 |
15 Aug 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.03 (-0.10%) | 0 |
14 Aug 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.27 (+0.94%) | 0 |
11 Aug 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.02 (-0.07%) | 0 |
10 Aug 2017 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.36 (-1.23%) | 0 |
9 Aug 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.01 (-0.03%) | 0 |
8 Aug 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.09 (-0.31%) | 0 |