Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.02 (-0.07%) | 0 |
4 Aug 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.07 (+0.24%) | 0 |
3 Aug 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 (+0.24%) | 0 |
2 Aug 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.04 (-0.14%) | 0 |
1 Aug 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.03 (+0.10%) | 0 |
31 Jul 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.05 (+0.17%) | 0 |
28 Jul 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
27 Jul 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.05 (-0.17%) | 0 |
26 Jul 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.16 (-0.54%) | 0 |
25 Jul 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 0 |
24 Jul 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 0 |
21 Jul 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.05 (-0.17%) | 0 |
20 Jul 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.02 (-0.07%) | 0 |
19 Jul 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.21 (+0.72%) | 0 |
18 Jul 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.04 (-0.14%) | 0 |
17 Jul 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.11 (+0.38%) | 0 |
13 Jul 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.06 (+0.21%) | 0 |
12 Jul 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.16 (+0.55%) | 0 |
11 Jul 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.05 (-0.17%) | 0 |
10 Jul 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.15 (+0.52%) | 0 |
6 Jul 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.28 (-0.96%) | 0 |
5 Jul 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 0 |
4 Jul 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.17 (+0.59%) | 0 |
30 Jun 2017 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.06 (+0.21%) | 0 |
29 Jun 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.19 (-0.65%) | 0 |
28 Jun 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.27 (+0.94%) | 0 |
27 Jun 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.16 (-0.55%) | 0 |