Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.08 (+0.28%) | 0 |
23 Jun 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.09 (+0.31%) | 0 |
22 Jun 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
21 Jun 2017 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07 (-0.24%) | 0 |
20 Jun 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24 (-0.83%) | 0 |
19 Jun 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.18 (+0.62%) | 0 |
16 Jun 2017 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.03 (+0.10%) | 0 |
15 Jun 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.02 (-0.07%) | 0 |
14 Jun 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.08 (-0.28%) | 0 |
13 Jun 2017 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.1 (+0.35%) | 0 |
12 Jun 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.04 (+0.14%) | 0 |
9 Jun 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.19 (+0.66%) | 0 |
8 Jun 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.03 (+0.10%) | 0 |
7 Jun 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.02 (-0.07%) | 0 |
6 Jun 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.1 (-0.35%) | 0 |
5 Jun 2017 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.1 (-0.35%) | 0 |
2 Jun 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.28 (+0.98%) | 0 |
31 May 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
30 May 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 0 |
29 May 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.01 (-0.04%) | 0 |
25 May 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.06 (+0.21%) | 0 |
24 May 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.02 (+0.07%) | 0 |
23 May 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.06 (+0.21%) | 0 |
22 May 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.15 (+0.53%) | 0 |
19 May 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.21 (+0.75%) | 0 |
18 May 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.02 (+0.07%) | 0 |
17 May 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 0 |
16 May 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.06 (-0.21%) | 0 |