Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.21 (-0.75%) | 0 |
18 Dec 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.13 (-0.46%) | 0 |
17 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.12 (+0.43%) | 0 |
16 Dec 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04 (-0.14%) | 0 |
15 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.06 (+0.22%) | 0 |
14 Dec 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.24 (-0.85%) | 0 |
11 Dec 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.09 (-0.32%) | 0 |
10 Dec 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
9 Dec 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
8 Dec 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.14 (+0.50%) | 0 |
7 Dec 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.13 (-0.46%) | 0 |
4 Dec 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.47 (+1.70%) | 0 |
3 Dec 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.17 (+0.62%) | 0 |
2 Dec 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.12 (+0.44%) | 0 |
1 Dec 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.32 (+1.18%) | 0 |
30 Nov 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.36 (-1.31%) | 0 |
27 Nov 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.01 (-0.04%) | 0 |
25 Nov 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.16 (-0.58%) | 0 |
24 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.47 (+1.73%) | 0 |
23 Nov 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.36 (+1.34%) | 0 |
20 Nov 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11 (-0.41%) | 0 |
19 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.1 (+0.37%) | 0 |
18 Nov 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33 (-1.22%) | 0 |
17 Nov 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11 (-0.40%) | 0 |
16 Nov 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.53 (+1.99%) | 0 |
13 Nov 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.57 (+2.18%) | 0 |
12 Nov 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.35 (-1.32%) | 0 |
11 Nov 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
10 Nov 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.35 (+1.34%) | 0 |
9 Nov 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.78 (+3.08%) | 0 |