Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 0 |
5 Nov 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.34 (+1.35%) | 0 |
4 Nov 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
3 Nov 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.39 (+1.58%) | 0 |
2 Nov 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.51 (+2.11%) | 0 |
30 Oct 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
29 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.17 (+0.71%) | 0 |
28 Oct 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.75 (-3.02%) | 0 |
27 Oct 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.37 (-1.47%) | 0 |
26 Oct 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.53 (-2.06%) | 0 |
23 Oct 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
22 Oct 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.32 (+1.26%) | 0 |
21 Oct 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 0 |
20 Oct 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.08 (+0.32%) | 0 |
19 Oct 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.36 (-1.40%) | 0 |
16 Oct 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.09 (+0.35%) | 0 |
14 Oct 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
13 Oct 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23 (-0.89%) | 0 |
12 Oct 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.22 (+0.86%) | 0 |
9 Oct 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 0 |
8 Oct 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.35 (+1.38%) | 0 |
7 Oct 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.4 (+1.60%) | 0 |
6 Oct 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 0 |
5 Oct 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.45 (+1.82%) | 0 |
2 Oct 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 0 |
1 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
30 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.18 (+0.74%) | 0 |
29 Sep 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 0 |
28 Sep 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.46 (+1.91%) | 0 |