Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.25 (+1.05%) | 0 |
24 Sep 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
23 Sep 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.52 (-2.14%) | 0 |
22 Sep 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
21 Sep 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.58 (-2.33%) | 0 |
18 Sep 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.23 (-0.92%) | 0 |
17 Sep 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 0 |
16 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 0 |
15 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 0 |
14 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.35 (+1.42%) | 0 |
11 Sep 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.14 (+0.57%) | 0 |
10 Sep 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37 (-1.49%) | 0 |
9 Sep 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.3 (+1.22%) | 0 |
8 Sep 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.52 (-2.07%) | 0 |
4 Sep 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.09 (-0.36%) | 0 |
3 Sep 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.56 (-2.17%) | 0 |
2 Sep 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.43 (+1.70%) | 0 |
1 Sep 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
31 Aug 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.21 (-0.82%) | 0 |
28 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
27 Aug 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 0 |
26 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
25 Aug 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
24 Aug 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.38 (+1.52%) | 0 |
21 Aug 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 0 |
20 Aug 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 0 |
19 Aug 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 0 |
18 Aug 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 0 |
17 Aug 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
14 Aug 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 0 |