Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.18 (-0.70%) | 0 |
12 Aug 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.16 (+0.63%) | 0 |
11 Aug 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 0 |
10 Aug 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.27 (+1.07%) | 0 |
7 Aug 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.3 (+1.20%) | 0 |
6 Aug 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
5 Aug 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.17 (+0.69%) | 0 |
4 Aug 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.11 (+0.45%) | 0 |
3 Aug 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.13 (+0.53%) | 0 |
31 Jul 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.22 (-0.89%) | 0 |
29 Jul 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.33 (+1.35%) | 0 |
28 Jul 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.09 (-0.37%) | 0 |
27 Jul 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
24 Jul 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.23 (-0.93%) | 0 |
23 Jul 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
22 Jul 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
21 Jul 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.19 (+0.78%) | 0 |
20 Jul 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.19 (-0.77%) | 0 |
17 Jul 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.05 (+0.20%) | 0 |
16 Jul 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
15 Jul 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.43 (+1.78%) | 0 |
14 Jul 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.38 (+1.60%) | 0 |
13 Jul 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |
10 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.47 (+2.02%) | 0 |
9 Jul 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51 (-2.14%) | 0 |
8 Jul 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
7 Jul 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38 (-1.57%) | 0 |
6 Jul 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.21 (+0.88%) | 0 |
2 Jul 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.1 (+0.42%) | 0 |