Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.24 (-1.80%) | 0 |
1 May 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
28 Apr 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |
27 Apr 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.2 (+1.53%) | 0 |
26 Apr 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
25 Apr 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.19 (-1.43%) | 0 |
24 Apr 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
21 Apr 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
20 Apr 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
19 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
18 Apr 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
17 Apr 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
14 Apr 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
13 Apr 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.14 (+1.05%) | 0 |
12 Apr 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
11 Apr 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.11 (+0.83%) | 0 |
10 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
6 Apr 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
5 Apr 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
4 Apr 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
3 Apr 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
31 Mar 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.14 (+1.08%) | 0 |
30 Mar 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
29 Mar 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.16 (+1.26%) | 0 |
28 Mar 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
27 Mar 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
24 Mar 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
23 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
22 Mar 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.26 (-2.03%) | 0 |
21 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.21 (+1.66%) | 0 |