Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.2 (+1.41%) | 0 |
4 Nov 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.22 (+1.58%) | 0 |
3 Nov 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
2 Nov 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.3 (-2.10%) | 0 |
1 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
31 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
28 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.29 (+2.08%) | 0 |
27 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
26 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
25 Oct 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.2 (+1.46%) | 0 |
24 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.16 (+1.18%) | 0 |
21 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.26 (+1.96%) | 0 |
20 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 0 |
19 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.16 (-1.18%) | 0 |
18 Oct 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
17 Oct 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.29 (+2.21%) | 0 |
14 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.29 (-2.17%) | 0 |
13 Oct 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.35 (+2.68%) | 0 |
12 Oct 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
11 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |
10 Oct 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08 (-0.61%) | 0 |
7 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 0 |
6 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
5 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
4 Oct 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.53 (+4.02%) | 0 |
3 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.4 (+3.13%) | 0 |
30 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 0 |
29 Sep 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 0 |
28 Sep 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.29 (+2.27%) | 0 |
27 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |