Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25 (-1.91%) | 0 |
23 Sep 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.36 (-2.68%) | 0 |
22 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.17 (-1.25%) | 0 |
21 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.23 (-1.66%) | 0 |
20 Sep 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22 (-1.56%) | 0 |
19 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 (+0.93%) | 0 |
16 Sep 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.18 (-1.27%) | 0 |
15 Sep 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
14 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
13 Sep 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56 (-3.80%) | 0 |
12 Sep 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.19 (+1.31%) | 0 |
9 Sep 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
8 Sep 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
7 Sep 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.23 (+1.65%) | 0 |
6 Sep 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
2 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
1 Sep 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
30 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21 (-1.46%) | 0 |
29 Aug 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
26 Aug 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.4 (-2.70%) | 0 |
25 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.25 (+1.71%) | 0 |
24 Aug 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
23 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
22 Aug 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.26 (-1.76%) | 0 |
19 Aug 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.18 (-1.20%) | 0 |
18 Aug 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
17 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
16 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
15 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |