Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
4 Jun 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 0 |
3 Jun 2003 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
2 Jun 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.13 (+1.10%) | 0 |
30 May 2003 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.19 (+1.64%) | 0 |
29 May 2003 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
28 May 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
27 May 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.21 (+1.87%) | 0 |
26 May 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
22 May 2003 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.16 (+1.45%) | 0 |
21 May 2003 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 (+0.64%) | 0 |
20 May 2003 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
19 May 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.33 (-2.92%) | 0 |
16 May 2003 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09 (+0.80%) | 0 |
14 May 2003 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
13 May 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
12 May 2003 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.17 (+1.54%) | 0 |
9 May 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.15 (+1.37%) | 0 |
8 May 2003 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
7 May 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
6 May 2003 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.13 (+1.19%) | 0 |
5 May 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
2 May 2003 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18 (+1.68%) | 0 |
1 May 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
30 Apr 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
29 Apr 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
28 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.19 (+1.83%) | 0 |
25 Apr 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 0 |