Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.26 (-2.45%) | 0 |
6 Nov 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.25 (+2.41%) | 0 |
5 Nov 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
4 Nov 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.21 (+2.08%) | 0 |
1 Nov 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.23 (+2.33%) | 0 |
31 Oct 2002 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
30 Oct 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 0 |
29 Oct 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
28 Oct 2002 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
25 Oct 2002 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.17 (+1.72%) | 0 |
24 Oct 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
23 Oct 2002 | USD | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 0 |
22 Oct 2002 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 0 |
21 Oct 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.21 (+2.14%) | 0 |
18 Oct 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.31 (+3.27%) | 0 |
16 Oct 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.27 (-2.77%) | 0 |
15 Oct 2002 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.49 (+5.29%) | 0 |
14 Oct 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
11 Oct 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.32 (+3.59%) | 0 |
10 Oct 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.31 (+3.60%) | 0 |
9 Oct 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.29 (-3.26%) | 0 |
8 Oct 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
7 Oct 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.24 (-2.66%) | 0 |
4 Oct 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.21 (-2.28%) | 0 |
3 Oct 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 0 |
2 Oct 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 0 |
1 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.26 (+2.80%) | 0 |
30 Sep 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 0 |
27 Sep 2002 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.29 (-2.99%) | 0 |