Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.11 (-0.81%) | 0 |
29 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 0 |
28 Jun 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
27 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
24 Jun 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.45 (+3.38%) | 0 |
23 Jun 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 (-0.30%) | 0 |
22 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
21 Jun 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.25 (+1.90%) | 0 |
17 Jun 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
16 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.55 (-4.00%) | 0 |
15 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |
14 Jun 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 0 |
13 Jun 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.65 (-4.53%) | 0 |
10 Jun 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.45 (-3.04%) | 0 |
9 Jun 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.35 (-2.31%) | 0 |
8 Jun 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.23 (-1.50%) | 0 |
7 Jun 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.16 (+1.05%) | 0 |
6 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.1 (+0.66%) | 0 |
3 Jun 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.11 (-0.72%) | 0 |
2 Jun 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
1 Jun 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.11 (-0.72%) | 0 |
31 May 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 0 |
27 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.26 (+1.73%) | 0 |
26 May 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.31 (+2.11%) | 0 |
25 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.21 (+1.45%) | 0 |
24 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
23 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.31 (+2.17%) | 0 |
20 May 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
19 May 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
18 May 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.5 (-3.36%) | 0 |