Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.18 (+1.89%) | 0 |
25 Sep 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.28 (+3.03%) | 0 |
24 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 0 |
23 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 0 |
20 Sep 2002 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
19 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.39 (-3.86%) | 0 |
18 Sep 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
17 Sep 2002 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.27 (-2.59%) | 0 |
16 Sep 2002 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.07 (-0.67%) | 0 |
13 Sep 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
12 Sep 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.25 (-2.32%) | 0 |
11 Sep 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 0 |
9 Sep 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 0 |
6 Sep 2002 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.22 (+2.12%) | 0 |
5 Sep 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
4 Sep 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.17 (+1.64%) | 0 |
3 Sep 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.44 (-4.08%) | 0 |
2 Sep 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
29 Aug 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
28 Aug 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 0 |
27 Aug 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.21 (-1.87%) | 0 |
26 Aug 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
23 Aug 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.27 (-2.37%) | 0 |
22 Aug 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.22 (+1.97%) | 0 |
21 Aug 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.23 (+2.11%) | 0 |
20 Aug 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.15 (-1.36%) | 0 |
19 Aug 2002 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.22 (+2.03%) | 0 |
16 Aug 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |